SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.36
-0.15%
≈ ￥4991.98
(-$1.16)
更新于 2026-11-04 03:10:02
24H 最高$757.67
24H 最低$750.64
今日开盘$757.52
24H 成交量$64.49万
流通市值$2,738.44万
24H 涨跌额(-$1.16)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 531 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $15.99万 | $540.72万 | 4.02% |
| 519 |
ZILZilliqa
|
$0.001786 | $0.001827 | $0.001751 | $16.83万 | $3,508.66万 | -0.56% |
| 220 |
WBTCWrapped Bitcoin
|
$77515.1 | $7.78万 | $7.63万 | $67.59万 | $89.45亿 | 0.84% |
| 60 |
AAPLBAAPLB
|
$332.57 | $348.11 | $321.48 | $525.95万 | — | -1.47% |
| 77 |
SAGASaga
|
$0.01755 | $0.01839 | $0.01584 | $314.82万 | $748.83万 | 9.55% |
| 579 |
CETUSCetus Protocol
|
$0.02056 | $0.02084 | $0.0196 | $12.97万 | $159.44万 | 3.79% |
| 469 |
GPSGoPlus Security
|
$0.00835 | $0.00853 | $0.00782 | $20.95万 | $5,018.51万 | 4.64% |
| 546 |
GENIUSGenius
|
$0.3023 | $0.3048 | $0.2959 | $15.10万 | $1.02亿 | 1.61% |
| 194 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $78.32万 | $4,917.74万 | 2.55% |
| 623 |
ASTRAstar
|
$0.005597 | $0.005662 | $0.005476 | $9.43万 | $4,927.13万 | 0.04% |
| 221 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.13万 | $3,500.88万 | 0.11% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.88% |
| 323 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $40.05万 | $2,554.11万 | 1.34% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 518 |
GLWBGLWB
|
$126.03 | $129.74 | $122.12 | $17.09万 | — | 1.75% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 345 |
SUNSun Token
|
$0.0157 | $0.01582 | $0.01548 | $36.96万 | $3.03亿 | 1.23% |
相关站点
共 40 个
BEB _以太坊ETH价格
Initia _比特币行情
Chainlink _加密货币行情
Avalanche _币种排行
SNXXB _币种排行
KORUB _币种排行
Aptos _以太坊ETH价格
比特现金 _比特币
大零币 _加密货币行情
Huma Finance _比特币行情
比特币 _数字货币市值
Bubblemaps _数字货币市值
Aave _币种排行
Internet _以太坊ETH价格
Quant _BTC行情
THORChain _加密货币行情
Holo _数字货币市值
以太坊 _比特币
World Liberty _币种排行
LayerZero _币种排行
Midnight _以太坊ETH价格
Ethena _比特币行情
Quant _加密货币行情
恒星币 _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _比特币行情
Aerodrome _比特币行情
Pepe _比特币
Ondo _以太坊ETH价格
NFPrompt _以太坊ETH价格
恒星币 _数字货币市值
Morpho _BTC行情
Aptos _以太坊ETH价格
牛来 _数字货币市值
达世币 _比特币行情
NFPrompt _数字货币市值
牛来 _比特币
Gram _比特币行情
INTWB _以太坊ETH价格
Ripple USD _比特币