SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$931.32
-0.94%
≈ ￥6146.71
(-$8.82)
更新于 2026-11-13 16:00:02
24H 最高$966.71
24H 最低$870.83
今日开盘$940.14
24H 成交量$3,126.29万
流通市值$1.10亿
24H 涨跌额(-$8.82)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 534 |
TLMAlien Worlds
|
$0.000999 | $0.00102 | $0.000962 | $14.11万 | $490.35万 | -0.79% |
| 331 |
ZILZilliqa
|
$0.001483 | $0.001532 | $0.001426 | $37.11万 | $3,077.48万 | -2.37% |
| 120 |
WBTCWrapped Bitcoin
|
$68597.78 | $7.37万 | $6.75万 | $198.72万 | $83.35亿 | -6.93% |
| 261 |
AAPLBAAPLB
|
$355.59 | $359.62 | $354.94 | $52.91万 | — | -0.15% |
| 193 |
SAGASaga
|
$0.01534 | $0.01578 | $0.01479 | $90.01万 | $711.12万 | 0.33% |
| 416 |
CETUSCetus Protocol
|
$0.01845 | $0.01913 | $0.0181 | $26.81万 | $148.48万 | -3.25% |
| 452 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00777 | $22.36万 | $1,442.34万 | 0.25% |
| 347 |
GENIUSGenius
|
$0.2787 | $0.283 | $0.2751 | $35.21万 | $1.02亿 | -0.78% |
| 103 |
DEXEDeXe
|
$1.246 | $1.30 | $1.18 | $275.72万 | $5,637.79万 | 3.23% |
| 191 |
ASTRAstar
|
$0.004816 | $0.005443 | $0.004628 | $91.12万 | $4,267.28万 | -1.89% |
| 155 |
CFGCentrifuge
|
$0.0804 | $0.0836 | $0.0776 | $122.71万 | $4,689.47万 | -3.37% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 610 |
TFUELTheta Fuel
|
$0.00725 | $0.00752 | $0.00704 | $5.61万 | $5,579.29万 | -2.03% |
| 365 |
PUNDIXPundi X
|
$0.0805 | $0.0838 | $0.0781 | $32.90万 | $2,093.27万 | -3.82% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 415 |
GLWBGLWB
|
$118.78 | $122.27 | $113.15 | $26.86万 | — | 1.31% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 270 |
SUNSUN
|
$0.01508 | $0.01531 | $0.015 | $50.06万 | $2.92亿 | -1.24% |