Rocket Pool
RPL · 美元计价
$1.204
-9.20%
≈ ￥7.9464
(-$0.12)
更新于 2026-11-15 01:05:01
24H 最高$1.34
24H 最低$1.20
今日开盘$1.326
24H 成交量$7.69万
流通市值$2,831.25万
24H 涨跌额(-$0.12)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 504 |
TLMAlien Worlds
|
$0.000926 | $0.00102 | $0.00092 | $15.55万 | $496.34万 | -8.41% |
| 319 |
ZILZilliqa
|
$0.001378 | $0.001524 | $0.001377 | $37.48万 | $3,054.67万 | -6.58% |
| 92 |
WBTCWrapped Bitcoin
|
$65192.86 | $6.93万 | $6.50万 | $279.32万 | $79.72亿 | -5.02% |
| 348 |
AAPLBAAPLB
|
$355.9 | $358.96 | $354.86 | $33.74万 | — | -0.67% |
| 192 |
SAGASaga
|
$0.0136 | $0.01532 | $0.01348 | $83.51万 | $702.56万 | -9.99% |
| 381 |
CETUSCetus Protocol
|
$0.01655 | $0.01855 | $0.01646 | $29.45万 | $146.42万 | -9.41% |
| 327 |
GPSGoPlus
|
$0.00773 | $0.00806 | $0.00772 | $36.65万 | $1,435.01万 | -2.28% |
| 261 |
GENIUSGenius
|
$0.2708 | $0.2812 | $0.2689 | $49.38万 | $1.02亿 | -2.84% |
| 162 |
DEXEDeXe
|
$1.114 | $1.26 | $1.11 | $105.64万 | $5,840.84万 | -10.67% |
| 480 |
ASTRAstar
|
$0.00451 | $0.004956 | $0.004482 | $17.67万 | $4,246.08万 | -5.87% |
| 153 |
CFGCentrifuge
|
$0.0733 | $0.082 | $0.0729 | $115.90万 | $4,651.22万 | -8.60% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
TFUELTheta Fuel
|
$0.00666 | $0.00733 | $0.00666 | $8.19万 | $5,444.52万 | -8.52% |
| 295 |
PUNDIXPundi X
|
$0.0728 | $0.0804 | $0.0724 | $42.84万 | $2,062.13万 | -8.43% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.36 | $114.68 | $110.14 | $7.80万 | — | -1.37% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 298 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01482 | $41.60万 | $2.90亿 | -1.39% |