Plume
PLUME · 美元计价
$0.01375
5.85%
≈ ￥0.09075
($0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.01403
24H 最低$0.01269
今日开盘$0.01299
24H 成交量$305.31万
流通市值$2,585.56万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 533 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $14.04万 | $490.35万 | -0.50% |
| 319 |
ZILZilliqa
|
$0.001487 | $0.001535 | $0.001426 | $38.69万 | $3,077.48万 | -3.00% |
| 121 |
WBTCWrapped Bitcoin
|
$69221.57 | $7.37万 | $6.75万 | $193.51万 | $83.35亿 | -5.95% |
| 260 |
AAPLBAAPLB
|
$355.93 | $359.62 | $354.94 | $53.31万 | — | 0.06% |
| 192 |
SAGASaga
|
$0.01541 | $0.01578 | $0.01479 | $89.44万 | $711.12万 | 0.79% |
| 424 |
CETUSCetus Protocol
|
$0.01866 | $0.01914 | $0.0181 | $25.70万 | $148.48万 | -2.25% |
| 459 |
GPSGoPlus
|
$0.00807 | $0.00814 | $0.00777 | $21.21万 | $1,442.34万 | 0.88% |
| 340 |
GENIUSGenius
|
$0.2795 | $0.283 | $0.2751 | $35.97万 | $1.02亿 | -0.68% |
| 103 |
DEXEDeXe
|
$1.266 | $1.30 | $1.18 | $270.82万 | $5,637.79万 | 4.72% |
| 189 |
ASTRAstar
|
$0.004825 | $0.005443 | $0.004628 | $90.83万 | $4,267.28万 | -1.87% |
| 151 |
CFGCentrifuge
|
$0.0808 | $0.0836 | $0.0776 | $122.27万 | $4,689.47万 | -3.23% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 612 |
TFUELTheta Fuel
|
$0.00719 | $0.00752 | $0.00704 | $5.50万 | $5,579.29万 | -2.97% |
| 398 |
PUNDIXPundi X
|
$0.0804 | $0.0842 | $0.0781 | $28.37万 | $2,093.27万 | -4.40% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 416 |
GLWBGLWB
|
$118.83 | $122.27 | $113.15 | $26.89万 | — | 1.20% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 304 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.45万 | $2.92亿 | -0.92% |