Mitosis
MITO · 美元计价
$0.00718
7.97%
≈ ￥0.047388
($0.00)
更新于 2026-11-14 21:50:02
24H 最高$0.0082
24H 最低$0.00648
今日开盘$0.00665
24H 成交量$302.58万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 530 |
TLMAlien Worlds
|
$0.000958 | $0.001026 | $0.000956 | $12.29万 | $496.34万 | -6.45% |
| 296 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001405 | $38.14万 | $3,054.67万 | -5.61% |
| 117 |
WBTCWrapped Bitcoin
|
$66856.03 | $6.98万 | $6.65万 | $164.64万 | $79.72亿 | -4.16% |
| 249 |
AAPLBAAPLB
|
$356.21 | $360.97 | $355.29 | $47.91万 | — | -0.17% |
| 204 |
SAGASaga
|
$0.01426 | $0.01544 | $0.0142 | $65.96万 | $702.56万 | -7.64% |
| 398 |
CETUSCetus Protocol
|
$0.01735 | $0.01885 | $0.01732 | $24.24万 | $146.42万 | -7.71% |
| 329 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $33.33万 | $1,435.01万 | -2.58% |
| 353 |
GENIUSGenius
|
$0.2743 | $0.2834 | $0.2718 | $30.48万 | $1.02亿 | -3.21% |
| 183 |
DEXEDeXe
|
$1.17 | $1.27 | $1.17 | $78.33万 | $5,840.84万 | -7.66% |
| 468 |
ASTRAstar
|
$0.004707 | $0.004956 | $0.004672 | $17.35万 | $4,246.08万 | -4.41% |
| 158 |
CFGCentrifuge
|
$0.0765 | $0.0828 | $0.0762 | $94.85万 | $4,651.22万 | -7.50% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 582 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00683 | $7.50万 | $5,444.52万 | -4.51% |
| 339 |
PUNDIXPundi X
|
$0.0759 | $0.0816 | $0.0756 | $31.85万 | $2,062.13万 | -6.76% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 533 |
GLWBGLWB
|
$111.67 | $120.01 | $110.76 | $11.94万 | — | -6.86% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 370 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $27.67万 | $2.90亿 | 0.27% |