Chainbase
C · 美元计价
$0.0686
-2.97%
≈ ￥0.45276
(-$0.00)
更新于 2026-11-14 19:30:02
24H 最高$0.0727
24H 最低$0.0683
今日开盘$0.0707
24H 成交量$18.73万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 423 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000962 | $22.31万 | $496.34万 | -2.82% |
| 289 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001413 | $39.92万 | $3,054.67万 | -3.74% |
| 125 |
WBTCWrapped Bitcoin
|
$67193.35 | $7.02万 | $6.65万 | $154.01万 | $79.72亿 | -3.06% |
| 251 |
AAPLBAAPLB
|
$357.06 | $360.97 | $355.29 | $48.59万 | — | 0.13% |
| 196 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01424 | $74.22万 | $702.56万 | -6.15% |
| 392 |
CETUSCetus Protocol
|
$0.01754 | $0.01887 | $0.01746 | $24.82万 | $146.42万 | -5.29% |
| 316 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00773 | $35.66万 | $1,435.01万 | 0.38% |
| 350 |
GENIUSGenius
|
$0.2767 | $0.2846 | $0.2718 | $30.90万 | $1.02亿 | -1.07% |
| 180 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $84.55万 | $5,840.84万 | -6.26% |
| 465 |
ASTRAstar
|
$0.004706 | $0.004956 | $0.004682 | $18.27万 | $4,246.08万 | -2.97% |
| 166 |
CFGCentrifuge
|
$0.077 | $0.0831 | $0.0768 | $97.26万 | $4,651.22万 | -5.06% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.48万 | $5,444.52万 | -3.58% |
| 357 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.01万 | $2,062.13万 | -4.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 481 |
GLWBGLWB
|
$112.1 | $121.24 | $110.76 | $16.60万 | — | -6.20% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 372 |
SUNSUN
|
$0.01508 | $0.01512 | $0.01494 | $28.11万 | $2.90亿 | 0.27% |