Band Protocol
BAND · 美元计价
$0.1648
-4.91%
≈ ￥1.0877
(-$0.01)
更新于 2026-11-14 09:00:02
24H 最高$0.1746
24H 最低$0.1636
今日开盘$0.1733
24H 成交量$10.59万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 393 |
TLMAlien Worlds
|
$0.001 | $0.001028 | $0.000962 | $26.85万 | $496.34万 | -0.99% |
| 298 |
ZILZilliqa
|
$0.001477 | $0.001524 | $0.001426 | $41.60万 | $3,054.67万 | -1.20% |
| 95 |
WBTCWrapped Bitcoin
|
$68304 | $7.12万 | $6.75万 | $310.37万 | $79.72亿 | -3.93% |
| 252 |
AAPLBAAPLB
|
$355.65 | $360.97 | $355.29 | $52.57万 | — | 0.08% |
| 201 |
SAGASaga
|
$0.01499 | $0.01571 | $0.01479 | $83.86万 | $702.56万 | -4.46% |
| 403 |
CETUSCetus Protocol
|
$0.01811 | $0.01887 | $0.018 | $26.23万 | $146.42万 | -3.52% |
| 361 |
GPSGoPlus
|
$0.00784 | $0.00814 | $0.00777 | $30.84万 | $1,435.01万 | -1.88% |
| 353 |
GENIUSGenius
|
$0.277 | $0.2846 | $0.2751 | $32.63万 | $1.02亿 | -1.39% |
| 122 |
DEXEDeXe
|
$1.228 | $1.30 | $1.20 | $198.95万 | $5,840.84万 | -2.93% |
| 398 |
ASTRAstar
|
$0.004886 | $0.004956 | $0.004628 | $26.70万 | $4,246.08万 | 0.33% |
| 158 |
CFGCentrifuge
|
$0.0801 | $0.0831 | $0.0776 | $125.02万 | $4,651.22万 | -1.96% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 615 |
TFUELTheta Fuel
|
$0.00723 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -1.63% |
| 340 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $34.59万 | $2,062.13万 | -4.16% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 413 |
GLWBGLWB
|
$111.83 | $121.75 | $110.76 | $24.67万 | — | -7.24% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 283 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $44.66万 | $2.90亿 | -1.25% |