Aster
ASTER · 美元计价
$0.6383
-3.99%
≈ ￥4.2128
(-$0.03)
更新于 2026-11-14 20:50:01
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6648
24H 成交量$675.33万
流通市值$10.94亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 531 |
TLMAlien Worlds
|
$0.000963 | $0.001028 | $0.000962 | $12.52万 | $496.34万 | -4.27% |
| 297 |
ZILZilliqa
|
$0.001413 | $0.001524 | $0.001413 | $38.37万 | $3,054.67万 | -4.33% |
| 124 |
WBTCWrapped Bitcoin
|
$67118.61 | $7.02万 | $6.65万 | $155.66万 | $79.72亿 | -3.15% |
| 249 |
AAPLBAAPLB
|
$356.97 | $360.97 | $355.29 | $48.83万 | — | 0.07% |
| 195 |
SAGASaga
|
$0.01429 | $0.0155 | $0.01424 | $71.33万 | $702.56万 | -6.72% |
| 392 |
CETUSCetus Protocol
|
$0.01744 | $0.01887 | $0.01744 | $24.68万 | $146.42万 | -6.29% |
| 330 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $34.30万 | $1,435.01万 | -1.12% |
| 351 |
GENIUSGenius
|
$0.2757 | $0.2846 | $0.2718 | $30.64万 | $1.02亿 | -1.75% |
| 183 |
DEXEDeXe
|
$1.176 | $1.27 | $1.17 | $80.95万 | $5,840.84万 | -6.67% |
| 471 |
ASTRAstar
|
$0.004711 | $0.004956 | $0.004682 | $17.58万 | $4,246.08万 | -3.82% |
| 164 |
CFGCentrifuge
|
$0.0766 | $0.0831 | $0.0765 | $97.22万 | $4,651.22万 | -6.01% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.42万 | $5,444.52万 | -4.11% |
| 350 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0758 | $30.93万 | $2,062.13万 | -6.07% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 514 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $13.98万 | — | -5.40% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 372 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.00万 | $2.90亿 | 0.40% |