Arweave
AR · 美元计价
$2.629
-9.09%
≈ ￥17.3514
(-$0.26)
更新于 2026-11-15 11:55:01
24H 最高$2.94
24H 最低$2.44
今日开盘$2.892
24H 成交量$390.96万
流通市值$1.74亿
24H 涨跌额(-$0.26)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 478 |
TLMAlien Worlds
|
$0.000922 | $0.000991 | $0.000863 | $21.70万 | $459.80万 | -5.92% |
| 276 |
ZILZilliqa
|
$0.001352 | $0.001471 | $0.001276 | $58.13万 | $2,882.18万 | -7.21% |
| 78 |
WBTCWrapped Bitcoin
|
$64772.55 | $6.75万 | $6.21万 | $454.52万 | $76.18亿 | -3.26% |
| 474 |
AAPLBAAPLB
|
$356.7 | $357.40 | $354.86 | $21.94万 | — | 0.17% |
| 158 |
SAGASaga
|
$0.01373 | $0.01495 | $0.01243 | $141.34万 | $638.90万 | -6.60% |
| 378 |
CETUSCetus Protocol
|
$0.01648 | $0.01791 | $0.01556 | $36.72万 | $133.87万 | -7.21% |
| 140 |
GPSGoPlus
|
$0.00807 | $0.0083 | $0.00739 | $176.46万 | $1,415.37万 | 1.51% |
| 186 |
GENIUSGenius
|
$0.2664 | $0.2771 | $0.2582 | $113.27万 | $1.02亿 | -3.02% |
| 152 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $149.79万 | $5,277.87万 | -8.91% |
| 482 |
ASTRAstar
|
$0.004511 | $0.004819 | $0.004249 | $21.58万 | $4,036.18万 | -5.79% |
| 156 |
CFGCentrifuge
|
$0.0716 | $0.0794 | $0.0673 | $143.32万 | $4,280.70万 | -8.56% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 524 |
TFUELTheta Fuel
|
$0.00659 | $0.00727 | $0.00622 | $14.10万 | $5,046.97万 | -6.92% |
| 254 |
PUNDIXPundi X
|
$0.0745 | $0.0778 | $0.0683 | $66.75万 | $1,897.51万 | -3.37% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 573 |
GLWBGLWB
|
$111.03 | $112.17 | $108.38 | $6.39万 | — | -0.65% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 222 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.81万 | $2.87亿 | -1.27% |