AMDB
AMDB · 美元计价
$521.85
-0.55%
≈ ￥3444.21
(-$2.89)
更新于 2026-11-15 13:35:02
24H 最高$525.63
24H 最低$513.47
今日开盘$524.74
24H 成交量$73.37万
流通市值—
24H 涨跌额(-$2.89)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 473 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $22.05万 | $459.80万 | -6.61% |
| 274 |
ZILZilliqa
|
$0.001344 | $0.001471 | $0.001276 | $58.49万 | $2,882.18万 | -7.63% |
| 80 |
WBTCWrapped Bitcoin
|
$64790.75 | $6.75万 | $6.21万 | $439.20万 | $76.18亿 | -3.54% |
| 495 |
AAPLBAAPLB
|
$356.55 | $357.40 | $354.86 | $20.16万 | — | 0.21% |
| 160 |
SAGASaga
|
$0.01372 | $0.01495 | $0.01243 | $142.31万 | $638.90万 | -6.86% |
| 386 |
CETUSCetus Protocol
|
$0.01643 | $0.01791 | $0.01556 | $35.29万 | $133.87万 | -7.75% |
| 137 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $183.17万 | $1,415.37万 | 2.76% |
| 184 |
GENIUSGenius
|
$0.2647 | $0.2771 | $0.2582 | $112.16万 | $1.02亿 | -3.57% |
| 154 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $149.49万 | $5,277.87万 | -8.81% |
| 484 |
ASTRAstar
|
$0.004506 | $0.004819 | $0.004249 | $21.24万 | $4,036.18万 | -5.79% |
| 163 |
CFGCentrifuge
|
$0.0709 | $0.0794 | $0.0673 | $137.93万 | $4,280.70万 | -10.37% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 528 |
TFUELTheta Fuel
|
$0.00663 | $0.00727 | $0.00622 | $13.94万 | $5,046.97万 | -6.49% |
| 253 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $67.86万 | $1,897.51万 | -3.36% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.04 | $112.17 | $108.38 | $6.18万 | — | -0.89% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.54万 | $2.87亿 | -1.80% |